| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:06 AM | 0.320 | 0 |
| 2024-08-08 | 10:37:27 AM | 0.330 | 0 |
| 2024-08-08 | 9:50:23 AM | 0.320 | 0 |
| 2024-08-08 | 9:17:52 AM | 0.320 | 0 |
| 2024-08-08 | 8:21:34 AM | 0.320 | 0 |
| 2024-08-07 | 7:35:20 PM | 0.350 | 0 |
| 2024-08-07 | 7:23:46 PM | 0.360 | 0 |
| 2024-08-07 | 6:23:30 PM | 0.370 | 0 |
| 2024-08-07 | 5:37:33 PM | 0.360 | 0 |
| 2024-08-07 | 4:38:53 PM | 0.350 | 0 |
| 2024-08-07 | 4:35:11 PM | 0.350 | 0 |
| 2024-08-07 | 4:27:37 PM | 0.350 | 0 |
| 2024-08-07 | 3:55:58 PM | 0.330 | 0 |