| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:37:57 PM | 1.290 | 0 |
| 2024-07-08 | 6:38:09 PM | 1.270 | 0 |
| 2024-07-08 | 5:41:55 PM | 1.290 | 0 |
| 2024-07-08 | 5:09:23 PM | 1.260 | 0 |
| 2024-07-08 | 4:41:11 PM | 1.260 | 0 |
| 2024-07-08 | 3:47:12 PM | 1.260 | 0 |
| 2024-07-08 | 3:02:31 PM | 1.270 | 0 |
| 2024-07-08 | 2:08:09 PM | 1.260 | 0 |
| 2024-07-08 | 1:17:41 PM | 1.260 | 0 |
| 2024-07-08 | 12:21:54 PM | 1.240 | 0 |
| 2024-07-08 | 12:08:50 PM | 1.240 | 0 |
| 2024-07-08 | 11:23:22 AM | 1.240 | 0 |
| 2024-07-08 | 10:37:40 AM | 1.230 | 0 |