| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:27:11 AM | 1.010 | 0 |
| 2024-11-11 | 7:27:04 PM | 1.080 | 0 |
| 2024-11-11 | 7:12:42 PM | 1.080 | 0 |
| 2024-11-11 | 6:24:53 PM | 1.060 | 0 |
| 2024-11-11 | 5:30:25 PM | 1.090 | 0 |
| 2024-11-11 | 4:35:32 PM | 1.070 | 0 |
| 2024-11-11 | 4:27:06 PM | 1.050 | 0 |
| 2024-11-11 | 3:49:38 PM | 1.030 | 0 |
| 2024-11-11 | 3:43:35 PM | 0.960 | 0 |
| 2024-11-11 | 3:16:44 PM | 1.040 | 0 |
| 2024-11-11 | 2:27:19 PM | 1.040 | 0 |
| 2024-11-11 | 1:34:03 PM | 1.030 | 0 |
| 2024-11-11 | 12:35:53 PM | 1.020 | 0 |