| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:29:36 | 0.370 | 0 |
| 11/07/2024 | 18:30:06 | 0.370 | 0 |
| 11/07/2024 | 17:29:34 | 0.390 | 0 |
| 11/07/2024 | 16:31:13 | 0.390 | 0 |
| 11/07/2024 | 15:54:14 | 0.390 | 0 |
| 11/07/2024 | 15:14:39 | 0.420 | 0 |
| 11/07/2024 | 14:27:58 | 0.400 | 0 |
| 11/07/2024 | 13:26:36 | 0.410 | 0 |
| 11/07/2024 | 12:37:20 | 0.420 | 0 |
| 11/07/2024 | 11:44:44 | 0.440 | 0 |
| 11/07/2024 | 11:41:48 | 0.440 | 0 |
| 11/07/2024 | 10:46:25 | 0.450 | 0 |
| 11/07/2024 | 09:54:23 | 0.440 | 0 |