| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 13:08:27 | 1.460 | 0 |
| 02/07/2024 | 12:34:41 | 1.480 | 0 |
| 02/07/2024 | 12:04:28 | 1.490 | 0 |
| 02/07/2024 | 11:34:44 | 1.470 | 0 |
| 02/07/2024 | 11:04:22 | 1.490 | 0 |
| 02/07/2024 | 10:34:46 | 1.490 | 0 |
| 02/07/2024 | 10:04:20 | 1.520 | 0 |
| 02/07/2024 | 09:34:36 | 1.610 | 0 |
| 02/07/2024 | 09:04:34 | 1.520 | 0 |
| 01/07/2024 | 21:34:45 | 1.570 | 0 |
| 01/07/2024 | 21:04:37 | 1.580 | 0 |
| 01/07/2024 | 20:34:50 | 1.590 | 0 |
| 01/07/2024 | 20:04:37 | 1.610 | 0 |