| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:14 PM | 1.160 | 0 |
| 2024-11-15 | 2:04:28 PM | 1.160 | 0 |
| 2024-11-15 | 1:34:49 PM | 1.150 | 0 |
| 2024-11-15 | 1:08:48 PM | 1.160 | 0 |
| 2024-11-15 | 12:35:01 PM | 1.160 | 0 |
| 2024-11-15 | 12:04:42 PM | 1.180 | 0 |
| 2024-11-15 | 11:35:21 AM | 1.170 | 0 |
| 2024-11-15 | 11:04:50 AM | 1.170 | 0 |
| 2024-11-15 | 10:35:24 AM | 1.150 | 0 |
| 2024-11-15 | 10:04:52 AM | 1.150 | 0 |
| 2024-11-15 | 9:35:05 AM | 1.080 | 0 |
| 2024-11-15 | 9:04:50 AM | 1.060 | 0 |
| 2024-11-14 | 9:34:49 PM | 1.160 | 0 |