| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:35:11 PM | 0.600 | 0 |
| 2024-09-04 | 8:04:27 PM | 0.570 | 0 |
| 2024-09-04 | 7:34:41 PM | 0.580 | 0 |
| 2024-09-04 | 7:04:34 PM | 0.580 | 0 |
| 2024-09-04 | 6:34:47 PM | 0.590 | 0 |
| 2024-09-04 | 6:04:52 PM | 0.570 | 0 |
| 2024-09-04 | 5:04:44 PM | 0.630 | 0 |
| 2024-09-04 | 4:35:21 PM | 0.600 | 0 |
| 2024-09-04 | 4:04:44 PM | 0.580 | 0 |
| 2024-09-04 | 3:35:27 PM | 0.600 | 0 |
| 2024-09-04 | 3:04:44 PM | 0.610 | 0 |
| 2024-09-04 | 2:34:54 PM | 0.620 | 0 |
| 2024-09-04 | 2:04:43 PM | 0.650 | 0 |