| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:54 PM | 0.300 | 0 |
| 2024-08-02 | 2:35:36 PM | 0.370 | 0 |
| 2024-08-02 | 2:04:23 PM | 0.380 | 0 |
| 2024-08-02 | 1:35:00 PM | 0.380 | 0 |
| 2024-08-02 | 1:08:49 PM | 0.420 | 0 |
| 2024-08-02 | 12:34:50 PM | 0.420 | 0 |
| 2024-08-02 | 12:04:44 PM | 0.440 | 0 |
| 2024-08-02 | 11:35:02 AM | 0.420 | 0 |