| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:04:25 AM | 0.450 | 0 |
| 2024-07-10 | 8:34:50 AM | 0.450 | 0 |
| 2024-07-09 | 9:34:47 PM | 0.450 | 0 |
| 2024-07-09 | 9:04:46 PM | 0.460 | 0 |
| 2024-07-09 | 8:35:05 PM | 0.470 | 0 |
| 2024-07-09 | 8:04:33 PM | 0.470 | 0 |
| 2024-07-09 | 7:34:48 PM | 0.490 | 0 |
| 2024-07-09 | 7:05:01 PM | 0.490 | 0 |
| 2024-07-09 | 6:35:26 PM | 0.460 | 0 |
| 2024-07-09 | 6:05:00 PM | 0.460 | 0 |
| 2024-07-09 | 5:34:32 PM | 0.450 | 0 |
| 2024-07-09 | 5:04:31 PM | 0.440 | 0 |
| 2024-07-09 | 4:35:18 PM | 0.430 | 0 |