| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:34:46 | 0.460 | 0 |
| 10/07/2024 | 21:34:56 | 0.450 | 0 |
| 10/07/2024 | 21:05:02 | 0.430 | 0 |
| 10/07/2024 | 20:35:13 | 0.410 | 0 |
| 10/07/2024 | 20:04:40 | 0.430 | 0 |
| 10/07/2024 | 19:34:26 | 0.430 | 0 |
| 10/07/2024 | 19:04:53 | 0.440 | 0 |
| 10/07/2024 | 18:35:12 | 0.440 | 0 |
| 10/07/2024 | 18:04:46 | 0.440 | 0 |
| 10/07/2024 | 17:34:29 | 0.430 | 0 |
| 10/07/2024 | 17:05:03 | 0.430 | 0 |
| 10/07/2024 | 16:35:04 | 0.430 | 0 |
| 10/07/2024 | 16:04:56 | 0.440 | 0 |