| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:44 | 0.220 | 0 |
| 12/07/2024 | 21:04:23 | 0.230 | 0 |
| 12/07/2024 | 20:34:45 | 0.220 | 0 |
| 12/07/2024 | 20:04:35 | 0.220 | 0 |
| 12/07/2024 | 19:34:24 | 0.210 | 0 |
| 12/07/2024 | 19:04:34 | 0.210 | 0 |
| 12/07/2024 | 18:34:50 | 0.200 | 0 |
| 12/07/2024 | 18:04:38 | 0.220 | 0 |
| 12/07/2024 | 17:34:30 | 0.230 | 0 |
| 12/07/2024 | 17:04:27 | 0.240 | 0 |
| 12/07/2024 | 16:34:57 | 0.230 | 0 |
| 12/07/2024 | 16:04:37 | 0.250 | 0 |
| 12/07/2024 | 15:34:51 | 0.280 | 0 |