| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:56 | 1.960 | 0 |
| 30/07/2024 | 16:04:46 | 1.970 | 0 |
| 30/07/2024 | 15:34:56 | 1.930 | 0 |
| 30/07/2024 | 15:04:41 | 1.960 | 0 |
| 30/07/2024 | 14:35:09 | 1.950 | 0 |
| 30/07/2024 | 14:04:35 | 1.950 | 0 |
| 30/07/2024 | 13:35:00 | 1.950 | 0 |
| 30/07/2024 | 13:09:02 | 1.960 | 0 |
| 30/07/2024 | 12:34:57 | 1.940 | 0 |
| 30/07/2024 | 12:04:30 | 1.940 | 0 |
| 30/07/2024 | 11:35:02 | 1.940 | 0 |
| 30/07/2024 | 11:04:50 | 1.940 | 0 |
| 30/07/2024 | 10:35:09 | 1.940 | 0 |