| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:04:58 | 2.060 | 0 |
| 09.07.2024 | 14:35:33 | 2.060 | 0 |
| 09.07.2024 | 14:04:45 | 2.060 | 0 |
| 09.07.2024 | 13:34:49 | 2.060 | 0 |
| 09.07.2024 | 13:08:27 | 2.060 | 0 |
| 09.07.2024 | 12:34:54 | 2.080 | 0 |
| 09.07.2024 | 12:04:43 | 2.090 | 0 |
| 09.07.2024 | 11:35:05 | 2.090 | 0 |
| 09.07.2024 | 11:04:34 | 2.090 | 0 |
| 09.07.2024 | 10:35:08 | 2.090 | 0 |
| 09.07.2024 | 10:04:45 | 2.090 | 0 |
| 09.07.2024 | 09:35:10 | 2.090 | 0 |
| 09.07.2024 | 09:04:29 | 2.090 | 0 |