| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:43:13 PM | 2.16 | 0 |
| 2024-09-04 | 4:44:05 PM | 2.18 | 0 |
| 2024-09-04 | 3:44:43 PM | 2.26 | 0 |
| 2024-09-04 | 1:39:47 PM | 2.32 | 0 |
| 2024-09-04 | 11:37:31 AM | 2.31 | 0 |
| 2024-09-04 | 8:28:10 AM | 2.27 | 0 |
| 2024-09-03 | 9:38:25 PM | 2.30 | 0 |
| 2024-09-03 | 8:39:00 PM | 2.27 | 0 |
| 2024-09-03 | 7:38:48 PM | 2.23 | 0 |
| 2024-09-03 | 6:38:47 PM | 2.21 | 0 |
| 2024-09-03 | 5:41:30 PM | 2.15 | 0 |
| 2024-09-03 | 4:42:31 PM | 2.07 | 0 |
| 2024-09-03 | 3:47:24 PM | 1.86 | 0 |