| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:36:12 PM | 0.7600 | 0 |
| 2024-11-05 | 5:35:29 PM | 0.7700 | 0 |
| 2024-11-05 | 3:35:43 PM | 0.7800 | 0 |
| 2024-11-05 | 1:36:10 PM | 0.7800 | 0 |
| 2024-11-05 | 11:36:38 AM | 0.7800 | 0 |
| 2024-11-05 | 9:35:41 AM | 0.7800 | 0 |
| 2024-11-05 | 8:01:39 AM | 0.7800 | 0 |
| 2024-11-04 | 9:37:14 PM | 0.7900 | 0 |
| 2024-11-04 | 7:35:37 PM | 0.7900 | 0 |
| 2024-11-04 | 5:37:18 PM | 0.7900 | 0 |
| 2024-11-04 | 3:35:59 PM | 0.7900 | 0 |
| 2024-11-04 | 1:35:42 PM | 0.8000 | 0 |
| 2024-11-04 | 11:35:36 AM | 0.8000 | 0 |