| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:51:16 PM | 4.77 | 0 |
| 2024-09-09 | 11:36:09 AM | 4.62 | 0 |
| 2024-09-06 | 9:44:11 PM | 4.55 | 0 |
| 2024-09-06 | 5:54:02 PM | 4.52 | 0 |
| 2024-09-06 | 10:31:42 AM | 4.67 | 0 |
| 2024-09-05 | 9:39:38 PM | 4.68 | 0 |
| 2024-09-05 | 4:57:05 PM | 4.63 | 0 |
| 2024-09-05 | 10:34:35 AM | 4.72 | 0 |
| 2024-09-04 | 9:42:49 PM | 4.74 | 0 |