| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:56:52 PM | 61.50 | 0 |
| 2024-09-17 | 7:35:28 PM | 61.62 | 0 |
| 2024-09-17 | 6:07:42 PM | 62.03 | 0 |
| 2024-09-17 | 3:21:35 PM | 61.21 | 0 |
| 2024-09-17 | 10:20:06 AM | 61.07 | 0 |
| 2024-09-16 | 9:01:25 PM | 61.10 | 0 |
| 2024-09-16 | 7:38:29 PM | 61.05 | 0 |
| 2024-09-16 | 6:05:17 PM | 61.00 | 0 |
| 2024-09-16 | 3:22:45 PM | 61.50 | 0 |
| 2024-09-16 | 10:15:56 AM | 61.56 | 0 |
| 2024-09-13 | 8:58:51 PM | 61.64 | 0 |
| 2024-09-13 | 7:38:44 PM | 61.52 | 0 |
| 2024-09-13 | 6:01:02 PM | 61.37 | 0 |