| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:22:02 PM | 113.99 | 0 |
| 2024-10-18 | 7:02:22 PM | 113.96 | 0 |
| 2024-10-18 | 4:20:37 PM | 114.00 | 0 |
| 2024-10-18 | 10:23:28 AM | 114.04 | 0 |
| 2024-10-17 | 9:31:05 PM | 114.29 | 0 |
| 2024-10-17 | 7:57:15 PM | 114.29 | 0 |
| 2024-10-17 | 6:05:23 PM | 114.24 | 0 |
| 2024-10-17 | 4:09:25 PM | 114.34 | 0 |
| 2024-10-17 | 10:22:58 AM | 113.72 | 0 |
| 2024-10-16 | 8:47:51 PM | 113.77 | 0 |
| 2024-10-16 | 7:19:46 PM | 113.68 | 0 |
| 2024-10-16 | 3:50:00 PM | 113.45 | 0 |
| 2024-10-16 | 3:37:39 PM | 113.44 | 0 |