| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:15:18 PM | 102.54 | 0 |
| 2024-09-06 | 6:53:02 PM | 102.61 | 0 |
| 2024-09-06 | 3:57:46 PM | 103.41 | 0 |
| 2024-09-06 | 10:16:06 AM | 103.01 | 0 |
| 2024-09-05 | 9:12:14 PM | 103.35 | 0 |
| 2024-09-05 | 7:49:59 PM | 103.35 | 0 |
| 2024-09-05 | 6:09:57 PM | 103.34 | 0 |
| 2024-09-05 | 3:14:46 PM | 102.98 | 0 |
| 2024-09-05 | 10:17:29 AM | 103.22 | 0 |
| 2024-09-04 | 8:43:49 PM | 103.24 | 0 |
| 2024-09-04 | 7:23:38 PM | 103.41 | 0 |
| 2024-09-04 | 5:20:37 PM | 103.37 | 0 |
| 2024-09-04 | 4:43:24 PM | 103.30 | 0 |