| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:18:53 | 114.35 | 0 |
| 01.08.2024 | 10:19:29 | 114.33 | 0 |
| 31.07.2024 | 20:12:21 | 114.07 | 0 |
| 31.07.2024 | 18:51:11 | 114.09 | 0 |
| 31.07.2024 | 15:59:18 | 113.63 | 0 |
| 31.07.2024 | 10:35:22 | 113.81 | 0 |
| 30.07.2024 | 20:57:02 | 113.50 | 0 |
| 30.07.2024 | 19:34:25 | 113.36 | 0 |
| 30.07.2024 | 18:08:19 | 113.42 | 0 |
| 30.07.2024 | 15:32:21 | 113.80 | 0 |
| 30.07.2024 | 10:38:14 | 113.60 | 0 |
| 29.07.2024 | 20:57:00 | 113.65 | 0 |
| 29.07.2024 | 19:31:21 | 113.65 | 0 |