| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:26:56 PM | 141.43 | 0 |
| 2024-10-11 | 7:11:32 PM | 141.35 | 0 |
| 2024-10-11 | 3:51:31 PM | 141.52 | 0 |
| 2024-10-11 | 3:23:58 PM | 141.25 | 0 |
| 2024-10-11 | 10:15:49 AM | 141.22 | 0 |
| 2024-10-10 | 8:15:10 PM | 141.12 | 0 |
| 2024-10-10 | 6:54:42 PM | 141.20 | 0 |
| 2024-10-10 | 3:52:52 PM | 141.23 | 0 |
| 2024-10-10 | 1:14:30 PM | 141.15 | 0 |
| 2024-10-09 | 8:06:35 PM | 140.76 | 0 |
| 2024-10-09 | 6:44:38 PM | 140.83 | 0 |
| 2024-10-09 | 3:47:13 PM | 140.44 | 0 |
| 2024-10-09 | 10:26:37 AM | 140.10 | 0 |