| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:45:10 PM | 0.2400 | 0 |
| 2024-07-17 | 3:46:07 PM | 0.2500 | 0 |
| 2024-07-17 | 1:46:15 PM | 0.2200 | 0 |
| 2024-07-17 | 11:46:21 AM | 0.2200 | 0 |
| 2024-07-17 | 9:45:52 AM | 0.2300 | 0 |
| 2024-07-17 | 9:02:06 AM | 0.2300 | 0 |
| 2024-07-16 | 9:47:05 PM | 0.2300 | 0 |
| 2024-07-16 | 7:46:27 PM | 0.2300 | 0 |
| 2024-07-16 | 5:46:37 PM | 0.2300 | 0 |
| 2024-07-16 | 3:47:03 PM | 0.2100 | 0 |
| 2024-07-16 | 1:46:10 PM | 0.2000 | 0 |
| 2024-07-16 | 11:46:22 AM | 0.2000 | 0 |
| 2024-07-16 | 9:46:40 AM | 0.2000 | 0 |