| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:45:13 AM | 0.9800 | 0 |
| 7/9/2024 | 9:45:50 AM | 1.0500 | 0 |
| 7/9/2024 | 9:01:32 AM | 1.1500 | 0 |
| 7/8/2024 | 9:45:52 PM | 1.1100 | 0 |
| 7/8/2024 | 7:46:14 PM | 1.1100 | 0 |
| 7/8/2024 | 5:46:37 PM | 1.1200 | 0 |
| 7/8/2024 | 3:46:06 PM | 1.1600 | 0 |
| 7/8/2024 | 1:46:16 PM | 1.2200 | 0 |
| 7/8/2024 | 11:46:39 AM | 1.2600 | 0 |
| 7/8/2024 | 9:46:25 AM | 1.2200 | 0 |
| 7/8/2024 | 9:00:47 AM | 1.1000 | 0 |