| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:45:11 PM | 61.000 | 0 |
| 2024-10-10 | 1:45:12 PM | 61.300 | 0 |
| 2024-10-10 | 11:45:26 AM | 61.220 | 0 |
| 2024-10-10 | 9:46:00 AM | 61.190 | 0 |
| 2024-10-10 | 9:00:14 AM | 61.180 | 0 |
| 2024-10-09 | 9:45:36 PM | 61.180 | 0 |
| 2024-10-09 | 7:45:34 PM | 61.200 | 0 |
| 2024-10-09 | 5:45:36 PM | 60.980 | 0 |
| 2024-10-09 | 3:45:09 PM | 60.740 | 0 |
| 2024-10-09 | 1:45:34 PM | 60.370 | 0 |
| 2024-10-09 | 11:46:06 AM | 60.430 | 0 |
| 2024-10-09 | 9:45:08 AM | 60.370 | 0 |
| 2024-10-09 | 9:00:30 AM | 60.360 | 0 |