| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:56 PM | 104.270 | 0 |
| 2024-08-13 | 7:46:28 PM | 104.310 | 0 |
| 2024-08-13 | 5:46:32 PM | 104.310 | 0 |
| 2024-08-13 | 3:46:19 PM | 103.720 | 0 |
| 2024-08-13 | 1:46:02 PM | 103.790 | 0 |
| 2024-08-13 | 11:46:11 AM | 103.790 | 0 |
| 2024-08-13 | 9:45:41 AM | 103.640 | 0 |
| 2024-08-13 | 9:00:15 AM | 103.410 | 0 |
| 2024-08-12 | 9:45:08 PM | 103.770 | 0 |
| 2024-08-12 | 7:45:50 PM | 103.830 | 0 |
| 2024-08-12 | 5:45:32 PM | 103.920 | 0 |
| 2024-08-12 | 3:45:05 PM | 103.510 | 0 |
| 2024-08-12 | 1:45:16 PM | 103.710 | 0 |