| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:50 AM | 111.960 | 0 |
| 2024-09-05 | 9:46:19 AM | 112.060 | 0 |
| 2024-09-05 | 9:00:12 AM | 111.880 | 0 |
| 2024-09-04 | 9:47:00 PM | 112.240 | 0 |
| 2024-09-04 | 7:47:05 PM | 112.310 | 0 |
| 2024-09-04 | 5:46:19 PM | 112.240 | 0 |
| 2024-09-04 | 3:47:11 PM | 112.500 | 0 |
| 2024-09-04 | 1:47:14 PM | 112.540 | 0 |
| 2024-09-04 | 11:47:11 AM | 112.280 | 0 |
| 2024-09-04 | 9:47:02 AM | 112.220 | 0 |
| 2024-09-04 | 9:00:14 AM | 112.110 | 0 |
| 2024-09-03 | 9:45:32 PM | 112.630 | 0 |
| 2024-09-03 | 7:45:54 PM | 112.700 | 0 |