| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:46:12 PM | 59.640 | 0 |
| 2024-09-16 | 3:46:45 PM | 59.550 | 0 |
| 2024-09-16 | 1:47:03 PM | 59.550 | 0 |
| 2024-09-16 | 11:46:56 AM | 59.550 | 0 |
| 2024-09-16 | 9:45:39 AM | 59.550 | 0 |
| 2024-09-16 | 9:00:02 AM | 59.280 | 0 |
| 2024-09-13 | 9:45:55 PM | 59.880 | 0 |
| 2024-09-13 | 7:46:04 PM | 59.880 | 0 |
| 2024-09-13 | 5:46:18 PM | 59.830 | 0 |
| 2024-09-13 | 3:46:07 PM | 60.140 | 0 |
| 2024-09-13 | 1:46:35 PM | 59.730 | 0 |