| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:21 AM | 2.9400 | 0 |
| 2024-11-07 | 9:41:26 AM | 2.9100 | 0 |
| 2024-11-07 | 8:00:40 AM | 2.9000 | 0 |
| 2024-11-06 | 9:41:05 PM | 2.9500 | 0 |
| 2024-11-06 | 7:41:00 PM | 2.8200 | 0 |
| 2024-11-06 | 5:41:24 PM | 2.7700 | 0 |
| 2024-11-06 | 3:41:58 PM | 2.8800 | 0 |
| 2024-11-06 | 1:41:51 PM | 3.1800 | 0 |
| 2024-11-06 | 11:41:50 AM | 3.0600 | 0 |
| 2024-11-06 | 9:42:28 AM | 2.8500 | 0 |
| 2024-11-06 | 8:01:37 AM | 2.8200 | 0 |
| 2024-11-05 | 9:42:03 PM | 2.7100 | 0 |
| 2024-11-05 | 7:42:26 PM | 2.7300 | 0 |