| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:37:48 PM | 0.530 | 0 |
| 7/10/2024 | 3:38:33 PM | 0.540 | 0 |
| 7/10/2024 | 2:37:28 PM | 0.570 | 0 |
| 7/10/2024 | 1:37:21 PM | 0.550 | 0 |
| 7/10/2024 | 11:36:09 AM | 0.550 | 0 |
| 7/10/2024 | 8:18:35 AM | 0.540 | 0 |
| 7/9/2024 | 9:37:16 PM | 0.550 | 0 |
| 7/9/2024 | 8:37:25 PM | 0.570 | 0 |
| 7/9/2024 | 7:37:04 PM | 0.590 | 0 |
| 7/9/2024 | 6:37:06 PM | 0.560 | 0 |
| 7/9/2024 | 5:37:25 PM | 0.550 | 0 |
| 7/9/2024 | 4:37:22 PM | 0.540 | 0 |