| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:46:47 PM | 5.00 | 0 |
| 2024-09-24 | 2:43:11 PM | 5.00 | 0 |
| 2024-09-24 | 1:41:26 PM | 4.96 | 0 |
| 2024-09-24 | 11:38:47 AM | 4.99 | 0 |
| 2024-09-24 | 8:29:44 AM | 4.98 | 0 |
| 2024-09-23 | 9:38:48 PM | 4.99 | 0 |
| 2024-09-23 | 8:38:55 PM | 4.90 | 0 |
| 2024-09-23 | 7:38:48 PM | 4.90 | 0 |
| 2024-09-23 | 6:38:51 PM | 4.85 | 0 |
| 2024-09-23 | 5:39:59 PM | 4.83 | 0 |
| 2024-09-23 | 4:41:53 PM | 4.87 | 0 |
| 2024-09-23 | 3:48:41 PM | 4.78 | 0 |
| 2024-09-23 | 2:43:29 PM | 4.87 | 0 |