| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 12:30:46 | 5.73 | 0 |
| 27/09/2024 | 12:01:19 | 5.68 | 0 |
| 27/09/2024 | 11:44:30 | 5.69 | 0 |
| 27/09/2024 | 11:30:41 | 5.69 | 0 |
| 27/09/2024 | 11:00:51 | 5.69 | 0 |
| 27/09/2024 | 10:30:45 | 5.69 | 0 |
| 27/09/2024 | 10:00:22 | 5.77 | 0 |
| 27/09/2024 | 09:31:17 | 5.78 | 0 |
| 27/09/2024 | 09:00:49 | 5.77 | 0 |
| 27/09/2024 | 08:48:20 | 5.77 | 0 |
| 27/09/2024 | 08:31:12 | 5.78 | 0 |
| 27/09/2024 | 08:01:35 | 5.79 | 0 |
| 26/09/2024 | 21:47:27 | 5.71 | 0 |