| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:31:23 PM | 5.43 | 0 |
| 2024-09-27 | 5:01:37 PM | 5.42 | 0 |
| 2024-09-27 | 4:48:52 PM | 5.50 | 0 |
| 2024-09-27 | 4:30:52 PM | 5.47 | 0 |
| 2024-09-27 | 4:01:14 PM | 5.56 | 0 |
| 2024-09-27 | 3:53:31 PM | 5.51 | 0 |
| 2024-09-27 | 3:31:49 PM | 5.73 | 0 |
| 2024-09-27 | 3:01:11 PM | 5.85 | 0 |
| 2024-09-27 | 2:48:41 PM | 5.86 | 0 |
| 2024-09-27 | 2:30:29 PM | 5.84 | 0 |
| 2024-09-27 | 2:01:15 PM | 5.77 | 0 |
| 2024-09-27 | 1:30:51 PM | 5.71 | 0 |
| 2024-09-27 | 1:00:59 PM | 5.71 | 0 |