| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:30:50 PM | 5.02 | 0 |
| 2024-09-23 | 12:01:34 PM | 5.02 | 0 |
| 2024-09-23 | 11:46:30 AM | 5.00 | 0 |
| 2024-09-23 | 11:30:48 AM | 5.00 | 0 |
| 2024-09-23 | 11:01:34 AM | 5.00 | 0 |
| 2024-09-23 | 10:30:52 AM | 5.00 | 0 |
| 2024-09-23 | 10:00:27 AM | 4.96 | 0 |
| 2024-09-23 | 9:31:31 AM | 4.91 | 0 |
| 2024-09-23 | 9:01:08 AM | 4.95 | 0 |
| 2024-09-23 | 8:57:34 AM | 4.95 | 0 |
| 2024-09-23 | 8:31:32 AM | 4.95 | 0 |
| 2024-09-23 | 8:01:49 AM | 4.95 | 0 |