| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:49:10 PM | 22.04 | 0 |
| 11/11/2024 | 1:50:20 PM | 22.66 | 0 |
| 11/11/2024 | 12:30:14 PM | 22.67 | 0 |
| 11/11/2024 | 12:01:37 PM | 22.79 | 0 |
| 11/11/2024 | 9:48:48 AM | 23.09 | 0 |
| 11/8/2024 | 9:36:45 PM | 20.85 | 0 |
| 11/8/2024 | 8:36:46 PM | 20.57 | 0 |
| 11/8/2024 | 7:36:39 PM | 20.54 | 0 |
| 11/8/2024 | 6:36:36 PM | 19.91 | 0 |
| 11/8/2024 | 5:38:49 PM | 19.15 | 0 |
| 11/8/2024 | 4:39:01 PM | 19.18 | 0 |
| 11/8/2024 | 3:44:26 PM | 18.40 | 0 |
| 11/8/2024 | 2:38:47 PM | 17.55 | 0 |