| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:43:08 | 6.01 | 0 |
| 25/07/2024 | 17:47:00 | 6.03 | 0 |
| 25/07/2024 | 15:51:20 | 5.80 | 0 |
| 25/07/2024 | 13:57:03 | 5.04 | 0 |
| 25/07/2024 | 11:50:42 | 5.04 | 0 |
| 25/07/2024 | 09:05:11 | 5.06 | 0 |
| 24/07/2024 | 21:38:47 | 4.85 | 0 |
| 24/07/2024 | 20:38:59 | 4.84 | 0 |
| 24/07/2024 | 19:39:10 | 4.75 | 0 |
| 24/07/2024 | 18:39:20 | 4.80 | 0 |
| 24/07/2024 | 17:44:31 | 4.80 | 0 |
| 24/07/2024 | 15:56:49 | 4.90 | 0 |
| 24/07/2024 | 13:57:49 | 4.26 | 0 |