| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:43:17 PM | 3.14 | 0 |
| 2024-07-30 | 6:43:16 PM | 3.21 | 0 |
| 2024-07-30 | 5:44:09 PM | 3.21 | 0 |
| 2024-07-30 | 4:45:02 PM | 3.11 | 0 |
| 2024-07-30 | 3:49:34 PM | 3.17 | 0 |
| 2024-07-30 | 2:46:52 PM | 3.16 | 0 |
| 2024-07-30 | 1:45:37 PM | 3.12 | 0 |
| 2024-07-30 | 11:44:08 AM | 3.17 | 0 |
| 2024-07-30 | 8:49:55 AM | 3.22 | 0 |
| 2024-07-29 | 9:43:05 PM | 3.25 | 0 |
| 2024-07-29 | 8:43:11 PM | 3.28 | 0 |
| 2024-07-29 | 7:43:12 PM | 3.32 | 0 |
| 2024-07-29 | 6:43:02 PM | 3.26 | 0 |