| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:26:39 PM | 30.20 | 0 |
| 2024-11-04 | 3:22:59 PM | 30.19 | 0 |
| 2024-11-04 | 2:24:26 PM | 30.22 | 0 |
| 2024-11-04 | 12:23:24 PM | 30.22 | 0 |
| 2024-11-04 | 9:07:56 AM | 30.23 | 0 |
| 2024-11-01 | 5:23:52 PM | 30.36 | 0 |
| 2024-11-01 | 4:27:36 PM | 30.36 | 0 |
| 2024-11-01 | 3:19:01 PM | 30.38 | 0 |
| 2024-11-01 | 2:21:58 PM | 30.21 | 0 |
| 2024-11-01 | 12:22:21 PM | 30.26 | 0 |
| 2024-11-01 | 8:58:46 AM | 30.21 | 0 |
| 2024-10-31 | 5:27:12 PM | 30.24 | 0 |
| 2024-10-31 | 4:22:06 PM | 30.22 | 0 |