| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:27:58 | 25,93 | 0 |
| 04.09.2024 | 16:24:23 | 25,90 | 0 |
| 04.09.2024 | 15:24:24 | 25,96 | 0 |
| 04.09.2024 | 12:19:40 | 25,97 | 0 |
| 04.09.2024 | 08:58:16 | 25,96 | 0 |
| 03.09.2024 | 17:28:24 | 26,00 | 0 |
| 03.09.2024 | 16:27:41 | 26,01 | 0 |
| 03.09.2024 | 15:24:14 | 25,96 | 0 |
| 03.09.2024 | 14:24:04 | 26,00 | 0 |
| 03.09.2024 | 12:20:29 | 26,00 | 0 |
| 03.09.2024 | 09:07:56 | 25,96 | 0 |
| 02.09.2024 | 17:16:08 | 25,94 | 0 |
| 02.09.2024 | 15:23:17 | 25,93 | 0 |