| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:00 PM | 30.14 | 0 |
| 2024-07-26 | 4:21:35 PM | 30.12 | 0 |
| 2024-07-26 | 3:21:09 PM | 30.07 | 0 |
| 2024-07-26 | 2:23:32 PM | 30.09 | 0 |
| 2024-07-26 | 1:20:38 PM | 30.09 | 0 |
| 2024-07-26 | 12:21:05 PM | 30.08 | 0 |
| 2024-07-26 | 9:01:58 AM | 30.06 | 0 |
| 2024-07-25 | 5:26:43 PM | 30.06 | 0 |
| 2024-07-25 | 4:22:57 PM | 30.09 | 0 |
| 2024-07-25 | 3:22:55 PM | 30.06 | 0 |
| 2024-07-25 | 2:26:28 PM | 30.06 | 0 |
| 2024-07-25 | 1:22:10 PM | 30.07 | 0 |
| 2024-07-25 | 12:19:52 PM | 30.05 | 0 |