| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:56 AM | 3.5400 | 0 |
| 2024-11-07 | 9:40:40 AM | 3.5100 | 0 |
| 2024-11-07 | 8:01:36 AM | 3.5000 | 0 |
| 2024-11-06 | 9:40:38 PM | 3.5400 | 0 |
| 2024-11-06 | 7:40:38 PM | 3.4100 | 0 |
| 2024-11-06 | 5:40:14 PM | 3.3700 | 0 |
| 2024-11-06 | 3:40:35 PM | 3.4800 | 0 |
| 2024-11-06 | 1:40:46 PM | 3.7800 | 0 |
| 2024-11-06 | 11:41:00 AM | 3.6600 | 0 |
| 2024-11-06 | 9:40:58 AM | 3.4400 | 0 |
| 2024-11-06 | 8:02:06 AM | 3.4100 | 0 |
| 2024-11-05 | 9:41:25 PM | 3.3000 | 0 |
| 2024-11-05 | 7:40:03 PM | 3.3100 | 0 |