| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:36:16 AM | 1.20 | - |
| 2024-11-04 | 10:35:42 AM | 1.19 | - |
| 2024-11-04 | 10:34:38 AM | 1.20 | - |
| 2024-11-04 | 10:31:37 AM | 1.20 | - |
| 2024-11-04 | 10:28:56 AM | 1.19 | - |
| 2024-11-04 | 10:25:56 AM | 1.19 | - |
| 2024-11-04 | 10:22:56 AM | 1.19 | - |
| 2024-11-04 | 10:19:56 AM | 1.19 | - |
| 2024-11-04 | 10:16:56 AM | 1.19 | - |
| 2024-11-04 | 10:13:55 AM | 1.19 | - |
| 2024-11-04 | 10:10:55 AM | 1.19 | - |
| 2024-11-04 | 10:07:55 AM | 1.19 | - |
| 2024-11-04 | 10:07:53 AM | 1.20 | - |