| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:52:57 | 0.610 | - |
| 12/11/2024 | 16:41:20 | 0.620 | - |
| 12/11/2024 | 16:40:58 | 0.620 | - |
| 12/11/2024 | 16:40:27 | 0.620 | - |
| 12/11/2024 | 16:39:59 | 0.620 | - |
| 12/11/2024 | 16:37:31 | 0.610 | - |
| 12/11/2024 | 16:30:04 | 0.620 | - |
| 12/11/2024 | 16:29:42 | 0.620 | - |
| 12/11/2024 | 16:27:03 | 0.610 | - |
| 12/11/2024 | 16:21:47 | 0.620 | - |
| 12/11/2024 | 16:20:08 | 0.610 | - |
| 12/11/2024 | 14:30:59 | 0.610 | - |
| 12/11/2024 | 14:30:37 | 0.620 | - |