| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:07:27 | 0.620 | - |
| 02.09.2024 | 12:01:44 | 0.630 | - |
| 02.09.2024 | 11:58:01 | 0.620 | - |
| 02.09.2024 | 11:57:55 | 0.630 | - |
| 02.09.2024 | 11:57:03 | 0.620 | - |
| 02.09.2024 | 11:56:07 | 0.630 | - |
| 02.09.2024 | 11:56:01 | 0.620 | - |
| 02.09.2024 | 11:31:00 | 0.630 | - |
| 02.09.2024 | 11:27:05 | 0.620 | - |
| 02.09.2024 | 11:26:02 | 0.630 | - |
| 02.09.2024 | 11:25:54 | 0.620 | - |
| 02.09.2024 | 09:05:51 | 0.630 | - |
| 02.09.2024 | 09:03:00 | 0.630 | - |