| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:04:44 PM | 0.310 | - |
| 2024-09-02 | 1:04:05 PM | 0.300 | - |
| 2024-09-02 | 1:04:00 PM | 0.310 | - |
| 2024-09-02 | 12:30:59 PM | 0.300 | - |
| 2024-09-02 | 12:30:33 PM | 0.310 | - |
| 2024-09-02 | 12:29:33 PM | 0.300 | - |
| 2024-09-02 | 12:28:56 PM | 0.310 | - |
| 2024-09-02 | 9:30:38 AM | 0.300 | - |
| 2024-09-02 | 9:30:16 AM | 0.300 | - |
| 2024-09-02 | 9:29:14 AM | 0.300 | - |
| 2024-09-02 | 9:28:23 AM | 0.290 | - |
| 2024-09-02 | 9:05:51 AM | 0.300 | - |
| 2024-09-02 | 9:03:00 AM | 0.300 | - |