| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:48:14 | 0.400 | - |
| 09/10/2024 | 18:46:51 | 0.400 | - |
| 09/10/2024 | 18:10:09 | 0.390 | - |
| 09/10/2024 | 18:10:03 | 0.400 | - |
| 09/10/2024 | 17:56:14 | 0.390 | - |
| 09/10/2024 | 17:56:08 | 0.400 | - |
| 09/10/2024 | 17:52:16 | 0.390 | - |
| 09/10/2024 | 17:51:09 | 0.400 | - |
| 09/10/2024 | 17:50:49 | 0.390 | - |
| 09/10/2024 | 17:50:28 | 0.400 | - |
| 09/10/2024 | 17:50:17 | 0.390 | - |
| 09/10/2024 | 17:50:01 | 0.400 | - |
| 09/10/2024 | 17:49:38 | 0.390 | - |