| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:48:24 PM | 0.480 | - |
| 2024-09-06 | 5:47:59 PM | 0.470 | - |
| 2024-09-06 | 5:47:33 PM | 0.480 | - |
| 2024-09-06 | 5:46:02 PM | 0.480 | - |
| 2024-09-06 | 5:45:44 PM | 0.470 | - |
| 2024-09-06 | 5:36:00 PM | 0.470 | - |
| 2024-09-06 | 4:32:33 PM | 0.470 | - |
| 2024-09-06 | 4:31:12 PM | 0.460 | - |
| 2024-09-06 | 4:30:50 PM | 0.470 | - |
| 2024-09-06 | 3:54:00 PM | 0.460 | - |
| 2024-09-06 | 3:53:39 PM | 0.460 | - |
| 2024-09-06 | 3:53:14 PM | 0.460 | - |
| 2024-09-06 | 3:36:55 PM | 0.460 | - |