| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:39 PM | 6.740 | - |
| 2024-07-05 | 9:41:34 PM | 6.750 | - |
| 2024-07-05 | 9:41:30 PM | 6.740 | - |
| 2024-07-05 | 9:41:28 PM | 6.750 | - |
| 2024-07-05 | 9:41:22 PM | 6.740 | - |
| 2024-07-05 | 9:41:19 PM | 6.740 | - |
| 2024-07-05 | 9:41:06 PM | 6.750 | - |
| 2024-07-05 | 9:41:03 PM | 6.750 | - |
| 2024-07-05 | 9:41:01 PM | 6.750 | - |
| 2024-07-05 | 9:39:37 PM | 6.740 | - |
| 2024-07-05 | 9:39:19 PM | 6.750 | - |
| 2024-07-05 | 9:39:10 PM | 6.740 | - |
| 2024-07-05 | 9:39:00 PM | 6.740 | - |