| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:07:26 AM | 1.030 | - |
| 2024-10-15 | 11:04:06 AM | 1.020 | - |
| 2024-10-15 | 11:04:01 AM | 1.030 | - |
| 2024-10-15 | 11:03:55 AM | 1.020 | - |
| 2024-10-15 | 11:03:46 AM | 1.030 | - |
| 2024-10-15 | 11:03:36 AM | 1.020 | - |
| 2024-10-15 | 11:01:45 AM | 1.030 | - |
| 2024-10-15 | 11:01:40 AM | 1.040 | - |
| 2024-10-15 | 11:01:30 AM | 1.030 | - |
| 2024-10-15 | 11:01:19 AM | 1.040 | - |
| 2024-10-15 | 11:01:14 AM | 1.030 | - |
| 2024-10-15 | 11:01:09 AM | 1.040 | - |
| 2024-10-15 | 11:01:00 AM | 1.030 | - |