| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:19:44 AM | 1.290 | - |
| 2024-10-17 | 11:18:35 AM | 1.300 | - |
| 2024-10-17 | 11:18:24 AM | 1.290 | - |
| 2024-10-17 | 11:18:08 AM | 1.300 | - |
| 2024-10-17 | 11:17:49 AM | 1.290 | - |
| 2024-10-17 | 11:14:54 AM | 1.300 | - |
| 2024-10-17 | 11:08:06 AM | 1.310 | - |
| 2024-10-17 | 11:07:40 AM | 1.310 | - |
| 2024-10-17 | 11:07:35 AM | 1.300 | - |
| 2024-10-17 | 11:07:28 AM | 1.310 | - |
| 2024-10-17 | 11:07:23 AM | 1.300 | - |
| 2024-10-17 | 11:07:14 AM | 1.310 | - |
| 2024-10-17 | 11:06:54 AM | 1.310 | - |