| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:13 PM | 5.330 | - |
| 2024-11-15 | 9:53:00 PM | 5.320 | - |
| 2024-11-15 | 9:52:32 PM | 5.330 | - |
| 2024-11-15 | 9:50:03 PM | 5.340 | - |
| 2024-11-15 | 9:44:45 PM | 5.350 | - |
| 2024-11-15 | 9:44:00 PM | 5.360 | - |
| 2024-11-15 | 9:40:34 PM | 5.370 | - |
| 2024-11-15 | 9:30:57 PM | 5.360 | - |
| 2024-11-15 | 9:25:50 PM | 5.370 | - |
| 2024-11-15 | 9:25:30 PM | 5.370 | - |
| 2024-11-15 | 9:23:21 PM | 5.380 | - |
| 2024-11-15 | 9:20:33 PM | 5.380 | - |
| 2024-11-15 | 9:20:18 PM | 5.370 | - |